일자	종가	등락	등락률(%)	거래량
07/04	1,589	34	-2.09%	4,719,386
07/03	1,623	74	4.78%	16,769,553
07/02	1,549	129	-7.69%	2,468,348
07/01	1,678	56	-3.23%	2,702,866
06/28	1,734	142	-7.57%	5,022,461
06/27	1,876	166	9.71%	31,091,451
06/26	1,710	85	-4.74%	3,039,480
06/25	1,795	60	-3.23%	19,713,702
06/24	1,855	1	0.05%	1,675,200
06/21	1,854	23	-1.23%	1,686,563