일자	종가	등락	등락률(%)	거래량
07/04	8,880	25	0.28%	4,872
07/03	8,855	85	0.97%	3,117
07/02	8,770	225	-2.50%	1,952
07/01	8,995	10	-0.11%	3,395
06/28	9,005	75	0.84%	8,036
06/27	8,930	55	0.62%	2,026
06/26	8,875	25	0.28%	1,199
06/25	8,850	55	0.63%	1,500
06/24	8,795	135	-1.51%	1,763
06/21	8,930	55	-0.61%	4,970