일자	종가	등락	등락률(%)	거래량
07/04	107,150	30	0.03%	0
07/03	107,120	10	0.01%	0
07/02	107,110	25	0.02%	57
07/01	107,085	20	0.02%	20
06/28	107,065	25	0.02%	21
06/27	107,040	20	0.02%	48
06/26	107,020	10	0.01%	64
06/25	107,010	0	0.00%	0
06/24	107,010	10	0.01%	48
06/21	107,000	20	0.02%	9