일자	종가	등락	등락률(%)	거래량
07/04	10,750	300	2.87%	42,471
07/03	10,450	280	-2.61%	39,326
07/02	10,730	280	-2.54%	34,171
07/01	11,010	150	1.38%	22,636
06/28	10,860	290	-2.60%	40,712
06/27	11,150	280	-2.45%	37,714
06/26	11,430	200	1.78%	26,131
06/25	11,230	120	-1.06%	29,764
06/24	11,350	470	-3.98%	38,052
06/21	11,820	80	-0.67%	39,672