일자	종가	등락	등락률(%)	거래량
04/18	2,665	0	0.00%	0
04/17	2,665	0	0.00%	0
04/16	2,665	0	0.00%	0
04/15	2,665	0	0.00%	0
04/12	2,665	0	0.00%	0
04/11	2,665	0	0.00%	0
04/09	2,665	0	0.00%	0
04/08	2,665	25	0.95%	34,242
04/05	2,640	105	4.14%	196,641
04/04	2,535	35	1.40%	47,823