일자	종가	등락	등락률(%)	거래량
07/04	7,710	15	0.19%	21
07/03	7,695	60	0.79%	302
07/02	7,635	50	-0.65%	541
07/01	7,685	35	-0.45%	3,354
06/28	7,720	5	-0.06%	131
06/27	7,725	70	0.91%	343
06/26	7,655	10	0.13%	31
06/25	7,645	25	0.33%	117
06/24	7,620	10	0.13%	118
06/21	7,610	130	1.74%	224