일자	종가	등락	등락률(%)	거래량
07/04	10,020	0	0.00%	2,914
07/03	10,020	20	0.20%	8,557
07/02	10,000	0	0.00%	3,513
07/01	10,000	0	0.00%	12,027
06/28	10,000	10	0.10%	10,195
06/27	9,990	30	0.30%	3,450
06/26	9,960	40	-0.40%	8,886
06/25	10,000	10	0.10%	4,536
06/24	9,990	10	0.10%	7,957
06/21	9,980	20	-0.20%	6,691