일자	종가	등락	등락률(%)	거래량
07/04	3,265	5	0.15%	3,917,370
07/03	3,260	185	6.02%	7,331,208
07/02	3,075	140	-4.35%	3,611,095
07/01	3,215	165	5.41%	3,537,043
06/28	3,050	35	1.16%	3,769,673
06/27	3,015	35	-1.15%	3,042,835
06/26	3,050	15	-0.49%	3,730,632
06/25	3,065	65	-2.08%	3,336,081
06/24	3,130	125	-3.84%	4,471,484
06/21	3,255	110	-3.27%	2,280,391