일자	종가	등락	등락률(%)	거래량
07/04	2,205	5	0.23%	3,527
07/03	2,200	0	0.00%	40,514
07/02	2,200	5	0.23%	13,769
07/01	2,195	10	0.46%	9,361
06/28	2,185	15	0.69%	5,445
06/27	2,170	20	-0.91%	18,947
06/26	2,190	5	0.23%	17,254
06/25	2,185	0	0.00%	8,218
06/24	2,185	20	-0.91%	18,301
06/21	2,205	5	0.23%	4,589