일자	종가	등락	등락률(%)	거래량
07/04	5,460	90	1.68%	19,682
07/03	5,370	70	-1.29%	60,873
07/02	5,440	70	-1.27%	75,942
07/01	5,510	80	1.47%	36,154
06/28	5,430	40	-0.73%	34,480
06/27	5,470	30	-0.55%	43,350
06/26	5,500	30	-0.54%	26,386
06/25	5,530	120	-2.12%	99,311
06/24	5,650	40	-0.70%	18,423
06/21	5,690	80	-1.39%	40,506