일자	종가	등락	등락률(%)	거래량
07/04	66,300	180	-0.27%	39,964
07/03	66,480	1550	2.39%	43,835
07/02	64,930	5475	9.21%	59,743
07/01	59,455	5580	10.36%	59,006
06/28	53,875	1555	2.97%	42,674
06/27	52,320	2960	6.00%	69,670
06/26	49,360	2470	5.27%	29,353
06/25	46,890	4430	-8.63%	50,309
06/24	51,320	1360	2.72%	35,127
06/21	49,960	4050	8.82%	45,243