일자	종가	등락	등락률(%)	거래량
06/20	91	1	-1.09%	3,101,156
06/19	92	0	0.00%	6,529,162
06/18	92	2	-2.13%	6,333,747
06/17	94	0	0.00%	3,289,933
06/14	94	1	1.08%	11,450,663
06/13	93	1	-1.06%	6,829,949
06/12	94	1	1.08%	11,704,085
06/11	93	1	1.09%	8,490,766
06/10	92	2	-2.13%	7,569,508
06/07	94	0	0.00%	10,858,352