일자	종가	등락	등락률(%)	거래량
06/20	99,900	500	-0.50%	155,215
06/19	100,400	6800	-6.34%	348,265
06/18	107,200	3700	-3.34%	267,130
06/17	110,900	2500	2.31%	356,045
06/14	108,400	100	-0.09%	498,911
06/13	108,500	100	-0.09%	232,458
06/12	108,600	400	-0.37%	280,626
06/11	109,000	3100	-2.77%	739,994
06/10	112,100	22000	24.42%	1,805,941
06/07	90,100	1200	1.35%	190,863