일자	종가	등락	등락률(%)	거래량
06/20	81,600	400	0.49%	19,763,221
06/19	81,200	1400	1.75%	23,734,390
06/18	79,800	1700	2.18%	17,885,475
06/17	78,100	1500	-1.88%	16,025,776
06/14	79,600	1000	1.27%	22,780,406
06/13	78,600	2100	2.75%	33,282,537
06/12	76,500	1300	1.73%	16,689,846
06/11	75,200	500	-0.66%	16,589,909
06/10	75,700	1600	-2.07%	14,236,925
06/07	77,300	100	-0.13%	20,195,934