일자	종가	등락	등락률(%)	거래량
06/20	53,600	1000	-1.83%	1,522,452
06/19	54,600	1500	-2.67%	3,269,696
06/18	56,100	3700	7.06%	10,237,540
06/17	52,400	1000	1.95%	3,433,853
06/14	51,400	600	1.18%	3,829,102
06/13	50,800	2450	5.07%	7,895,016
06/12	48,350	400	0.83%	1,168,794
06/11	47,950	850	-1.74%	1,720,755
06/10	48,800	1300	2.74%	1,939,734
06/07	47,500	1450	-2.96%	3,194,489