일자	종가	등락	등락률(%)	거래량
06/20	47,500	1650	3.60%	2,734
06/19	45,850	700	-1.50%	2,533
06/18	46,550	1650	-3.42%	1,742
06/17	48,200	2600	-5.12%	4,587
06/14	50,800	6000	13.39%	9,537
06/13	44,800	1400	-3.03%	7,399
06/12	46,200	550	-1.18%	10,108
06/11	46,750	7250	-13.43%	45,416
06/10	54,000	2800	5.47%	12,142
06/07	51,200	1800	3.64%	6,948