일자	종가	등락	등락률(%)	거래량
06/20	39,750	500	-1.24%	487,975
06/19	40,250	250	-0.62%	654,155
06/18	40,500	1100	-2.64%	859,667
06/17	41,600	300	-0.72%	644,379
06/14	41,900	1000	-2.33%	1,570,383
06/13	42,900	1850	4.51%	2,921,645
06/12	41,050	550	1.36%	1,385,294
06/11	40,500	2350	6.16%	5,206,101
06/10	38,150	1200	-3.05%	751,058
06/07	39,350	1800	4.79%	998,320