일자	종가	등락	등락률(%)	거래량
06/20	3,580	30	0.85%	15,090
06/19	3,550	30	-0.84%	4,960
06/18	3,580	15	-0.42%	7,465
06/17	3,595	0	0.00%	14,446
06/14	3,595	50	1.41%	55,584
06/13	3,545	0	0.00%	9,545
06/12	3,545	5	-0.14%	24,822
06/11	3,550	150	-4.05%	32,039
06/10	3,700	0	0.00%	34,057
06/07	3,700	85	2.35%	119,443