일자	종가	등락	등락률(%)	거래량
06/20	94,100	2000	-2.08%	804,942
06/19	96,100	2000	2.13%	1,547,027
06/18	94,100	3000	-3.09%	1,340,923
06/17	97,100	2300	-2.31%	983,042
06/14	99,400	1600	-1.58%	1,243,776
06/13	101,000	300	-0.30%	1,251,205
06/12	101,300	1800	-1.75%	947,102
06/11	103,100	600	-0.58%	1,377,440
06/10	103,700	3800	-3.53%	2,143,410
06/07	107,500	6900	6.86%	4,319,913