일자	종가	등락	등락률(%)	거래량
06/20	1,634	42	-2.51%	62,557
06/19	1,676	55	-3.18%	34,493
06/18	1,731	54	3.22%	20,903
06/17	1,677	48	-2.78%	38,937
06/14	1,725	55	-3.09%	37,270
06/13	1,780	57	-3.10%	33,261
06/12	1,837	12	-0.65%	22,608
06/11	1,849	88	5.00%	24,985
06/10	1,761	83	-4.50%	14,081
06/07	1,844	12	0.66%	18,560