일자	종가	등락	등락률(%)	거래량
06/20	75,500	7700	11.36%	3,736,996
06/19	67,800	1900	2.88%	566,330
06/18	65,900	3300	5.27%	484,967
06/17	62,600	800	-1.26%	295,421
06/14	63,400	1700	-2.61%	410,841
06/13	65,100	2200	-3.27%	846,027
06/12	67,300	500	0.75%	253,116
06/11	66,800	200	-0.30%	456,871
06/10	67,000	2000	-2.90%	602,329
06/07	69,000	1700	2.53%	499,479