일자	종가	등락	등락률(%)	거래량
06/20	5,870	90	-1.51%	79,388
06/19	5,960	110	1.88%	185,676
06/18	5,850	100	1.74%	151,969
06/17	5,750	240	-4.01%	131,190
06/14	5,990	170	2.92%	349,701
06/13	5,820	250	-4.12%	219,615
06/12	6,070	50	-0.82%	236,602
06/11	6,120	230	-3.62%	499,427
06/10	6,350	510	8.73%	1,300,500
06/07	5,840	190	-3.15%	240,985