일자	종가	등락	등락률(%)	거래량
06/20	9,050	100	-1.09%	226,029
06/19	9,150	60	0.66%	237,302
06/18	9,090	160	-1.73%	245,212
06/17	9,250	0	0.00%	117,502
06/14	9,250	80	-0.86%	193,124
06/13	9,330	110	-1.17%	173,202
06/12	9,440	20	0.21%	227,314
06/11	9,420	20	0.21%	197,892
06/10	9,400	150	1.62%	215,243
06/07	9,250	10	-0.11%	140,422