일자	종가	등락	등락률(%)	거래량
06/20	14,260	300	-2.06%	279,928
06/19	14,560	960	-6.19%	1,089,044
06/18	15,520	230	-1.46%	302,580
06/17	15,750	470	3.08%	798,429
06/14	15,280	80	0.53%	356,164
06/13	15,200	60	-0.39%	411,990
06/12	15,260	220	1.46%	399,335
06/11	15,040	0	0.00%	452,784
06/10	15,040	900	6.36%	1,115,713
06/07	14,140	150	-1.05%	216,944