일자	종가	등락	등락률(%)	거래량
06/20	27,195	50	0.18%	3,119
06/19	27,145	50	0.18%	6,716
06/18	27,095	330	1.23%	11,061
06/17	26,765	565	-2.07%	14,089
06/14	27,330	70	0.26%	3,543
06/13	27,260	155	-0.57%	3,973
06/12	27,415	125	-0.45%	10,326
06/11	27,540	105	0.38%	11,950
06/10	27,435	295	1.09%	11,455
06/07	27,140	65	0.24%	8,191