일자	종가	등락	등락률(%)	거래량
06/20	7,960	5	-0.06%	183,879
06/19	7,965	15	0.19%	156,034
06/18	7,950	30	0.38%	209,848
06/17	7,920	25	0.32%	181,737
06/14	7,895	160	-1.99%	284,946
06/13	8,055	5	-0.06%	159,487
06/12	8,060	45	0.56%	187,739
06/11	8,015	25	-0.31%	109,047
06/10	8,040	55	-0.68%	116,081
06/07	8,095	80	1.00%	232,964