일자	종가	등락	등락률(%)	거래량
06/20	3,030	10	0.33%	66,372
06/19	3,020	35	-1.15%	80,077
06/18	3,055	30	0.99%	179,521
06/17	3,025	75	2.54%	99,104
06/14	2,950	20	0.68%	39,434
06/13	2,930	0	0.00%	40,463
06/12	2,930	30	1.03%	41,088
06/11	2,900	30	-1.02%	100,301
06/10	2,930	100	-3.30%	74,127
06/07	3,030	120	-3.81%	261,224