일자	종가	등락	등락률(%)	거래량
06/20	3,065	55	1.83%	124,860
06/19	3,010	0	0.00%	117,357
06/18	3,010	25	0.84%	109,129
06/17	2,985	30	-1.00%	136,595
06/14	3,015	5	0.17%	200,436
06/13	3,010	65	2.21%	163,564
06/12	2,945	5	-0.17%	128,171
06/11	2,950	65	-2.16%	275,068
06/10	3,015	5	0.17%	285,273
06/07	3,010	255	-7.81%	1,607,593