일자	종가	등락	등락률(%)	거래량
06/20	1,877	27	-1.42%	2,643,027
06/19	1,904	149	8.49%	64,707,129
06/18	1,755	50	-2.77%	11,777,406
06/17	1,805	28	-1.53%	7,086,543
06/14	1,833	42	-2.24%	9,073,002
06/13	1,875	199	11.87%	62,032,588
06/12	1,676	168	-9.11%	10,726,148
06/11	1,844	294	18.97%	40,788,731
06/10	1,550	96	6.60%	5,970,868
06/07	1,454	148	-9.24%	6,809,412