일자	종가	등락	등락률(%)	거래량
06/20	27,800	550	2.02%	55,254
06/19	27,250	1000	-3.54%	62,144
06/18	28,250	200	0.71%	38,846
06/17	28,050	300	1.08%	48,422
06/14	27,750	1700	-5.77%	78,421
06/13	29,450	250	0.86%	54,141
06/12	29,200	100	-0.34%	49,824
06/11	29,300	950	-3.14%	98,314
06/10	30,250	1450	-4.57%	198,396
06/07	31,700	200	0.63%	85,852