일자	종가	등락	등락률(%)	거래량
06/20	8,985	45	0.50%	4,552
06/19	8,940	75	0.85%	2,857
06/18	8,865	25	-0.28%	6,872
06/17	8,890	10	-0.11%	6,986
06/14	8,900	100	1.14%	4,414
06/13	8,800	30	-0.34%	14,856
06/12	8,830	35	0.40%	4,276
06/11	8,795	75	0.86%	3,233
06/10	8,720	10	0.11%	3,655
06/07	8,710	20	0.23%	6,519