일자	종가	등락	등락률(%)	거래량
06/20	106,980	10	0.01%	608
06/19	106,970	15	0.01%	23
06/18	106,955	10	0.01%	50
06/17	106,945	30	0.03%	52
06/14	106,915	0	0.00%	16
06/13	106,915	25	0.02%	26
06/12	106,890	15	0.01%	0
06/11	106,875	10	0.01%	0
06/10	106,865	15	0.01%	0
06/07	106,850	15	0.01%	0