일자	종가	등락	등락률(%)	거래량
06/20	11,900	150	-1.24%	30,793
06/19	12,050	240	2.03%	67,941
06/18	11,810	200	1.72%	46,242
06/17	11,610	160	-1.36%	46,387
06/14	11,770	120	-1.01%	50,299
06/13	11,890	360	-2.94%	98,775
06/12	12,250	260	2.17%	595,308
06/11	11,990	590	5.18%	158,764
06/10	11,400	80	-0.70%	39,234
06/07	11,480	180	1.59%	44,069