일자	종가	등락	등락률(%)	거래량
04/03	2,500	0	0.00%	21,153
04/02	2,500	55	2.25%	62,758
04/01	2,445	35	1.45%	39,909
03/29	2,410	35	1.47%	78,752
03/28	2,375	65	2.81%	69,450
03/27	2,310	50	-2.12%	33,087
03/26	2,360	10	-0.42%	37,804
03/25	2,370	15	0.64%	65,600
03/22	2,355	5	0.21%	12,191
03/21	2,350	25	1.08%	27,107