일자	종가	등락	등락률(%)	거래량
06/20	7,480	30	-0.40%	186
06/19	7,510	75	-0.99%	148
06/18	7,585	75	1.00%	1,533
06/17	7,510	140	-1.83%	1,281
06/14	7,650	50	-0.65%	3,544
06/13	7,700	40	-0.52%	6,943
06/12	7,740	10	-0.13%	24
06/11	7,750	20	0.26%	1,817
06/10	7,730	65	-0.83%	1,362
06/07	7,795	95	1.23%	13,297