일자	종가	등락	등락률(%)	거래량
06/20	10,000	10	0.10%	10,550
06/19	9,990	10	-0.10%	6,622
06/18	10,000	20	0.20%	9,342
06/17	9,980	0	0.00%	3,834
06/14	9,980	10	-0.10%	8,288
06/13	9,990	20	0.20%	8,318
06/12	9,970	30	-0.30%	14,093
06/11	10,000	40	0.40%	3,800
06/10	9,960	10	0.10%	2,187
06/07	9,950	30	-0.30%	7,474