일자	종가	등락	등락률(%)	거래량
06/20	2,200	15	0.69%	11,724
06/19	2,185	0	0.00%	25,598
06/18	2,185	5	0.23%	5,652
06/17	2,180	0	0.00%	5,324
06/14	2,180	10	-0.46%	4,916
06/13	2,190	10	0.46%	6,768
06/12	2,180	15	-0.68%	17,793
06/11	2,195	10	0.46%	8,729
06/10	2,185	10	-0.46%	4,220
06/07	2,195	0	0.00%	8,370