일자	종가	등락	등락률(%)	거래량
06/20	5,770	120	-2.04%	52,277
06/19	5,890	10	0.17%	67,153
06/18	5,880	30	-0.51%	113,576
06/17	5,910	140	-2.31%	116,939
06/14	6,050	40	0.67%	100,844
06/13	6,010	20	0.33%	360,627
06/12	5,990	400	7.16%	383,447
06/11	5,590	220	4.10%	146,925
06/10	5,370	120	2.29%	88,755
06/07	5,250	80	-1.50%	31,655