일자	종가	등락	등락률(%)	거래량
06/20	45,910	925	2.06%	28,694
06/19	44,985	3625	-7.46%	19,890
06/18	48,610	240	-0.49%	31,966
06/17	48,850	3940	8.77%	33,296
06/14	44,910	2885	6.86%	35,823
06/13	42,025	1720	4.27%	57,880
06/12	40,305	2985	-6.90%	61,534
06/11	43,290	930	-2.10%	46,248
06/10	44,220	5100	-10.34%	34,172
06/07	49,320	8150	-14.18%	18,039