일자	종가	등락	등락률(%)	거래량
06/05	94	4	-4.08%	20,247,054
06/04	98	1	1.03%	27,742,875
06/03	97	3	-3.00%	28,746,493
05/31	100	2	-1.96%	84,850,545
05/30	102	10	10.87%	184,097,652
05/29	92	7	-7.07%	43,895,622
05/28	99	7	7.61%	185,990,761
05/27	92	0	0.00%	22,086,345
05/24	92	0	0.00%	3,517,142
05/23	92	1	-1.08%	3,142,372