일자	종가	등락	등락률(%)	거래량
06/05	23,350	250	1.08%	196,372
06/04	23,100	850	-3.55%	196,725
06/03	23,950	450	1.91%	240,160
05/31	23,500	100	-0.42%	209,642
05/30	23,600	400	-1.67%	209,047
05/29	24,000	250	1.05%	331,870
05/28	23,750	150	-0.63%	283,288
05/27	23,900	100	-0.42%	505,064
05/24	24,000	400	1.69%	551,820
05/23	23,600	400	-1.67%	423,484