일자	종가	등락	등락률(%)	거래량
06/05	88,900	2200	2.54%	154,041
06/04	86,700	1400	1.64%	175,653
06/03	85,300	100	0.12%	171,185
05/31	85,200	1200	-1.39%	92,888
05/30	86,400	1800	-2.04%	143,723
05/29	88,200	700	-0.79%	123,215
05/28	88,900	100	-0.11%	133,144
05/27	89,000	1900	-2.09%	212,191
05/24	90,900	100	-0.11%	141,695
05/23	91,000	1700	-1.83%	190,774