일자	종가	등락	등락률(%)	거래량
06/05	77,400	2100	2.79%	22,980,374
06/04	75,300	400	-0.53%	13,012,943
06/03	75,700	2200	2.99%	15,483,674
05/31	73,500	0	0.00%	23,514,063
05/30	73,500	1700	-2.26%	28,088,117
05/29	75,200	2400	-3.09%	29,551,167
05/28	77,600	400	0.52%	17,851,435
05/27	77,200	1300	1.71%	43,543,535
05/24	75,900	2400	-3.07%	27,724,244
05/23	78,300	600	0.77%	18,583,075