일자	종가	등락	등락률(%)	거래량
06/05	150,100	3700	2.53%	17,944
06/04	146,400	600	-0.41%	34,725
06/03	147,000	4500	-2.97%	19,476
05/31	151,500	6300	4.34%	28,185
05/30	145,200	800	-0.55%	29,138
05/29	146,000	6000	-3.95%	64,581
05/28	152,000	2700	-1.75%	33,704
05/27	154,700	7300	4.95%	42,697
05/24	147,400	1000	-0.67%	21,922
05/23	148,400	8000	-5.12%	37,391