일자	종가	등락	등락률(%)	거래량
06/05	49,400	1400	2.92%	4,556
06/04	48,000	500	1.05%	11,269
06/03	47,500	2800	6.26%	7,990
05/31	44,700	800	1.82%	4,254
05/30	43,900	600	1.39%	6,272
05/29	43,300	1800	4.34%	7,697
05/28	41,500	1100	2.72%	2,998
05/27	40,400	300	0.75%	1,282
05/24	40,100	100	0.25%	3,700
05/23	40,000	1100	-2.68%	2,073