일자	종가	등락	등락률(%)	거래량
06/05	37,550	1100	3.02%	1,118,604
06/04	36,450	800	2.24%	881,085
06/03	35,650	300	0.85%	1,646,323
05/31	35,350	700	2.02%	910,203
05/30	34,650	1050	-2.94%	672,691
05/29	35,700	1650	-4.42%	714,186
05/28	37,350	1050	-2.73%	532,767
05/27	38,400	1100	2.95%	954,695
05/24	37,300	1150	-2.99%	508,494
05/23	38,450	200	0.52%	407,220