일자	종가	등락	등락률(%)	거래량
06/05	3,615	5	-0.14%	7,538
06/04	3,620	45	1.26%	30,085
06/03	3,575	5	-0.14%	14,366
05/31	3,580	45	1.27%	44,099
05/30	3,535	0	0.00%	16,492
05/29	3,535	70	2.02%	46,015
05/28	3,465	60	1.76%	28,383
05/27	3,405	120	-3.40%	45,503
05/24	3,525	5	0.14%	3,313
05/23	3,520	30	0.86%	3,712