일자	종가	등락	등락률(%)	거래량
06/05	100,600	4200	4.36%	2,329,842
06/04	96,400	3100	3.32%	1,999,843
06/03	93,300	1100	-1.17%	1,072,640
05/31	94,400	4300	4.77%	2,502,228
05/30	90,100	200	-0.22%	1,337,119
05/29	90,300	4400	-4.65%	1,408,618
05/28	94,700	2600	-2.67%	1,019,224
05/27	97,300	3300	3.51%	2,536,085
05/24	94,000	2800	-2.89%	1,066,167
05/23	96,800	400	-0.41%	657,569