일자	종가	등락	등락률(%)	거래량
06/05	1,832	57	-3.02%	16,986
06/04	1,889	19	1.02%	18,972
06/03	1,870	55	-2.86%	36,383
05/31	1,925	53	2.83%	13,171
05/30	1,872	20	-1.06%	8,035
05/29	1,892	35	-1.82%	23,356
05/28	1,927	39	-1.98%	15,840
05/27	1,966	2	0.10%	18,119
05/24	1,964	51	-2.53%	31,018
05/23	2,015	15	-0.74%	39,210