일자	종가	등락	등락률(%)	거래량
06/05	67,300	500	-0.74%	362,611
06/04	67,800	1800	2.73%	651,285
06/03	66,000	2300	3.61%	412,946
05/31	63,700	600	-0.93%	299,699
05/30	64,300	2400	3.88%	457,684
05/29	61,900	1500	-2.37%	365,577
05/28	63,400	100	-0.16%	467,842
05/27	63,500	4200	-6.20%	943,061
05/24	67,700	1100	1.65%	469,744
05/23	66,600	1900	-2.77%	309,134